FOREX RATES TODAY

Pair time GMT Highs (bid) Lows (ask) time GMT Amplitude, % *USD/TRY 08:05:00 1.58688 1.57161 11:21:00 0.96 *EUR/CAD 09:00:00 1.35282 1.34116 00:17:00 0.86 *USD/NOK 00:18:00 5.88568 5.83497 09:23:00 0.86 *CAD/CHF 02:06:00 .97135 .96305 08:35:00 0.85 *EUR/USD 09:00:00 1.3565 1.34498 00:17:00 0.85 *EUR/HKD 09:00:00 10.55848 10.47012 00:17:00 0.84 *USD/CHF 01:24:00 .96863 .9606 08:36:00 0.83 *GBP/CHF 06:04:00 1.53997 1.52773 09:49:00 0.79 *EUR/GBP 09:30:00 .85278 .84615 00:09:00 0.78 *USD/DKK 07:29:00 5.5367 5.49567 09:00:00 0.74 *USD/SEK 01:22:00 6.67135 6.62346 11:21:00 0.72 *EUR/NZD 10:31:00 1.7937 1.7809 00:33:00 0.71 *NZD/CHF 00:33:00 .73111 .72614 08:36:00 0.68 *XAU/USD 09:11:00 1350.28 1341.218 10:13:00 0.67 *AUD/CHF 03:10:00 .95448 .94822 08:36:00 0.66 *EUR/AUD 09:47:00 1.37379 1.3649 00:33:00 0.65 *NZD/USD 12:09:00 .75722 .75271 01:49:00 0.60 *GBP/JPY 03:10:00 132.257 131.497 09:48:00 0.57 *CHF/JPY 08:36:00 86.14 85.65 05:42:00 0.57 *NZD/CAD 08:59:00 .75486 .75061 01:49:00 0.56 *EUR/NOK 08:01:00 7.94338 7.90102 10:07:00 0.53 *EUR/JPY 08:58:00 112.237 111.642 00:10:00 0.53 *AUD/JPY 03:10:00 82.071 81.636 09:47:00 0.53 *AUD/USD 08:08:00 .98923 .98406 01:22:00 0.52 *NZD/JPY 03:05:00 62.797 62.474 05:39:00 0.51 *EUR/SEK 07:32:00 9.01167 8.96558 11:21:00 0.51 *GBP/NZD 06:33:00 2.11185 2.10135 09:30:00 0.50 *AUD/CAD 08:19:00 .9862 .98131 01:56:00 0.50 *CAD/JPY 03:06:00 83.338 82.933 08:42:00 0.49 *GBP/USD 08:08:00 1.59445 1.58677 09:48:00 0.48 *GBP/AUD 06:33:00 1.61547 1.60833 09:30:00 0.44 *USD/JPY 01:15:00 83.086 82.732 08:32:00 0.43 *GBP/CAD 08:20:00 1.59039 1.58371 09:48:00 0.42 *EUR/CHF 09:21:00 1.30675 1.30173 08:36:00 0.38 *USD/CAD 05:52:00 .99873 .99557 03:25:00 0.32 *AUD/NZD 08:05:00 1.30751 1.30383 04:37:00 0.28 *USD/MXN 10:26:00 12.08405 12.05614 12:01:00 0.23 *USD/HKD 12:18:00 7.75099 7.75131 12:18:00 0.00 *XAG/USD 12:18:00 27.478 27.512 12:18:00 0.12 Generate time range (GMT): January 21, 2011, 00:00:00 - 12:19:16 Select date Reload